| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 5:13:16 PM | 30.200 | 0 |
| 2024-05-09 | 4:43:15 PM | 30.050 | 0 |
| 2024-05-09 | 4:13:19 PM | 30.050 | 0 |
| 2024-05-09 | 3:43:11 PM | 30.050 | 0 |
| 2024-05-09 | 3:13:01 PM | 30.050 | 0 |
| 2024-05-09 | 2:43:06 PM | 30.050 | 0 |
| 2024-05-09 | 2:13:24 PM | 30.050 | 0 |
| 2024-05-09 | 1:43:04 PM | 30.050 | 0 |
| 2024-05-09 | 1:13:20 PM | 30.050 | 0 |
| 2024-05-09 | 12:43:43 PM | 30.050 | 0 |
| 2024-05-09 | 12:14:11 PM | 30.050 | 0 |
| 2024-05-09 | 11:44:16 AM | 30.050 | 0 |
| 2024-05-09 | 11:13:41 AM | 30.050 | 0 |