| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:43:14 PM | 31.350 | 0 |
| 2024-05-23 | 12:13:14 PM | 31.350 | 0 |
| 2024-05-23 | 12:03:11 PM | 31.350 | 18 |
| 2024-05-23 | 11:43:36 AM | 31.500 | 0 |
| 2024-05-23 | 11:13:51 AM | 31.500 | 0 |
| 2024-05-23 | 10:43:49 AM | 31.500 | 0 |
| 2024-05-23 | 10:13:29 AM | 31.600 | 0 |
| 2024-05-23 | 9:43:31 AM | 31.600 | 0 |
| 2024-05-23 | 9:13:14 AM | 31.600 | 0 |
| 2024-05-23 | 8:00:37 AM | 31.600 | 0 |
| 2024-05-22 | 9:43:25 PM | 31.600 | 0 |
| 2024-05-22 | 9:13:10 PM | 31.600 | 0 |
| 2024-05-22 | 8:43:09 PM | 31.600 | 0 |