| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:00:57 AM | 8.540 | 0 |
| 2024-06-06 | 9:43:09 PM | 8.540 | 0 |
| 2024-06-06 | 9:13:45 PM | 8.540 | 0 |
| 2024-06-06 | 8:43:27 PM | 8.540 | 0 |
| 2024-06-06 | 8:13:54 PM | 8.540 | 0 |
| 2024-06-06 | 7:43:33 PM | 8.540 | 0 |
| 2024-06-06 | 7:13:28 PM | 8.540 | 0 |
| 2024-06-06 | 6:43:20 PM | 8.540 | 0 |
| 2024-06-06 | 6:13:10 PM | 8.540 | 0 |
| 2024-06-06 | 5:43:24 PM | 8.540 | 0 |
| 2024-06-06 | 5:13:48 PM | 8.540 | 0 |
| 2024-06-06 | 4:44:18 PM | 8.540 | 0 |
| 2024-06-06 | 4:13:30 PM | 8.540 | 0 |