| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 8:35:31 PM | 139.200 | 2 |
| 2024-04-29 | 8:13:19 PM | 139.750 | 0 |
| 2024-04-29 | 7:43:04 PM | 139.750 | 0 |
| 2024-04-29 | 7:42:08 PM | 139.750 | 1 |
| 2024-04-29 | 7:13:16 PM | 139.650 | 0 |
| 2024-04-29 | 7:05:28 PM | 139.700 | 2 |
| 2024-04-29 | 6:43:00 PM | 139.250 | 0 |
| 2024-04-29 | 6:13:07 PM | 139.250 | 0 |
| 2024-04-29 | 6:10:11 PM | 139.250 | 30 |
| 2024-04-29 | 5:43:03 PM | 139.250 | 0 |
| 2024-04-29 | 5:38:53 PM | 139.250 | 20 |
| 2024-04-29 | 5:13:14 PM | 140.000 | 0 |
| 2024-04-29 | 5:06:20 PM | 140.000 | 7 |