| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:43:48 AM | 147.200 | 0 |
| 2024-05-14 | 10:31:03 AM | 147.150 | 16 |
| 2024-05-14 | 10:14:00 AM | 147.100 | 0 |
| 2024-05-14 | 9:43:54 AM | 147.100 | 0 |
| 2024-05-14 | 9:41:08 AM | 147.150 | 8 |
| 2024-05-14 | 9:26:34 AM | 147.150 | 1 |
| 2024-05-14 | 9:25:14 AM | 146.950 | 4 |
| 2024-05-14 | 9:13:40 AM | 147.150 | 0 |
| 2024-05-14 | 9:11:29 AM | 147.100 | 3 |
| 2024-05-14 | 8:00:33 AM | 146.950 | 20 |
| 2024-05-13 | 9:45:11 PM | 146.600 | 1 |
| 2024-05-13 | 9:43:56 PM | 146.950 | 0 |
| 2024-05-13 | 9:14:10 PM | 146.950 | 0 |