| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/05/2024 | 21:44:27 | 145.900 | 0 |
| 27/05/2024 | 21:14:04 | 145.900 | 0 |
| 27/05/2024 | 20:43:50 | 145.900 | 0 |
| 27/05/2024 | 20:14:07 | 145.900 | 0 |
| 27/05/2024 | 19:44:25 | 145.900 | 0 |
| 27/05/2024 | 19:14:27 | 145.900 | 0 |
| 27/05/2024 | 18:43:36 | 145.900 | 0 |
| 27/05/2024 | 18:13:26 | 145.900 | 0 |
| 27/05/2024 | 17:44:21 | 145.900 | 0 |
| 27/05/2024 | 17:23:54 | 145.900 | 69 |
| 27/05/2024 | 17:22:56 | 146.050 | 68 |
| 27/05/2024 | 17:22:55 | 146.050 | 68 |
| 27/05/2024 | 17:13:33 | 146.000 | 0 |