| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 4:14:14 PM | 0.6480 | 0 |
| 2024-04-30 | 4:00:40 PM | 0.6600 | 387 |
| 2024-04-30 | 3:43:38 PM | 0.6500 | 0 |
| 2024-04-30 | 3:13:17 PM | 0.6420 | 0 |
| 2024-04-30 | 2:43:40 PM | 0.6420 | 0 |
| 2024-04-30 | 2:13:25 PM | 0.6400 | 0 |
| 2024-04-30 | 2:03:07 PM | 0.6400 | 1,000 |
| 2024-04-30 | 2:02:12 PM | 0.6380 | 6,500 |
| 2024-04-30 | 1:43:43 PM | 0.6480 | 0 |
| 2024-04-30 | 1:14:00 PM | 0.6480 | 0 |
| 2024-04-30 | 12:43:54 PM | 0.6480 | 0 |
| 2024-04-30 | 12:14:13 PM | 0.6480 | 0 |
| 2024-04-30 | 11:43:45 AM | 0.6480 | 0 |