| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:08:14 PM | 15.208 | 25 |
| 2024-05-03 | 5:05:36 PM | 15.206 | 100 |
| 2024-05-03 | 5:01:40 PM | 15.190 | 36 |
| 2024-05-03 | 5:01:38 PM | 15.196 | 50 |
| 2024-05-03 | 5:01:35 PM | 15.196 | 100 |
| 2024-05-03 | 4:57:01 PM | 15.184 | 3 |
| 2024-05-03 | 4:54:34 PM | 15.158 | 4 |
| 2024-05-03 | 4:54:32 PM | 15.160 | 22 |
| 2024-05-03 | 4:54:08 PM | 15.174 | 1 |
| 2024-05-03 | 4:53:42 PM | 15.170 | 2 |
| 2024-05-03 | 4:53:03 PM | 15.166 | 40 |
| 2024-05-03 | 4:52:34 PM | 15.170 | 24 |
| 2024-05-03 | 4:49:57 PM | 15.184 | 8 |