| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 4:54:18 PM | 15.840 | 160 |
| 2024-05-13 | 4:53:05 PM | 15.832 | 33 |
| 2024-05-13 | 4:52:26 PM | 15.842 | 200 |
| 2024-05-13 | 4:52:03 PM | 15.836 | 131 |
| 2024-05-13 | 4:51:10 PM | 15.838 | 100 |
| 2024-05-13 | 4:49:22 PM | 15.840 | 300 |
| 2024-05-13 | 4:43:33 PM | 15.798 | 0 |
| 2024-05-13 | 4:32:34 PM | 15.798 | 30 |
| 2024-05-13 | 4:32:34 PM | 15.798 | 50 |
| 2024-05-13 | 4:32:34 PM | 15.798 | 18 |
| 2024-05-13 | 4:32:33 PM | 15.798 | 1,000 |
| 2024-05-13 | 4:32:33 PM | 15.794 | 10 |
| 2024-05-13 | 4:32:33 PM | 15.794 | 6 |