| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:15:04 PM | 15.670 | 1 |
| 2024-05-28 | 2:13:19 PM | 15.676 | 0 |
| 2024-05-28 | 1:52:10 PM | 15.676 | 50 |
| 2024-05-28 | 1:48:33 PM | 15.662 | 383 |
| 2024-05-28 | 1:43:12 PM | 15.650 | 0 |
| 2024-05-28 | 1:36:19 PM | 15.650 | 7 |
| 2024-05-28 | 1:33:43 PM | 15.648 | 40 |
| 2024-05-28 | 1:32:22 PM | 15.638 | 2 |
| 2024-05-28 | 1:20:31 PM | 15.650 | 1,917 |
| 2024-05-28 | 1:19:40 PM | 15.648 | 27 |
| 2024-05-28 | 1:14:26 PM | 15.656 | 0 |
| 2024-05-28 | 1:11:59 PM | 15.656 | 730 |
| 2024-05-28 | 1:03:18 PM | 15.654 | 730 |