| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:43:34 AM | 31.200 | 0 |
| 2024-05-31 | 9:13:47 AM | 31.200 | 0 |
| 2024-05-31 | 8:00:43 AM | 31.200 | 0 |
| 2024-05-30 | 9:43:11 PM | 31.200 | 0 |
| 2024-05-30 | 9:13:38 PM | 31.200 | 0 |
| 2024-05-30 | 8:43:23 PM | 31.200 | 0 |
| 2024-05-30 | 8:13:30 PM | 31.200 | 0 |
| 2024-05-30 | 7:43:44 PM | 31.200 | 0 |
| 2024-05-30 | 7:13:19 PM | 31.200 | 0 |
| 2024-05-30 | 6:43:15 PM | 31.200 | 0 |
| 2024-05-30 | 6:13:06 PM | 31.200 | 0 |
| 2024-05-30 | 5:43:52 PM | 31.200 | 0 |
| 2024-05-30 | 5:13:57 PM | 31.200 | 0 |