| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:44:13 PM | 31.200 | 0 |
| 2024-06-03 | 4:14:18 PM | 31.200 | 0 |
| 2024-06-03 | 3:44:23 PM | 31.200 | 0 |
| 2024-06-03 | 3:41:12 PM | 31.300 | 31 |
| 2024-06-03 | 3:13:34 PM | 31.200 | 0 |
| 2024-06-03 | 2:44:10 PM | 31.200 | 0 |
| 2024-06-03 | 2:14:20 PM | 31.200 | 0 |
| 2024-06-03 | 1:44:24 PM | 31.200 | 0 |
| 2024-06-03 | 1:13:39 PM | 30.700 | 0 |
| 2024-06-03 | 12:43:48 PM | 30.700 | 0 |
| 2024-06-03 | 12:13:54 PM | 30.700 | 0 |
| 2024-06-03 | 11:44:19 AM | 30.700 | 0 |
| 2024-06-03 | 11:13:38 AM | 30.700 | 0 |