| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:14:10 AM | 31.200 | 0 |
| 2024-06-03 | 8:07:36 AM | 32.000 | 30 |
| 2024-06-03 | 8:04:34 AM | 34.000 | 15 |
| 2024-06-03 | 8:00:30 AM | 34.000 | 0 |
| 2024-05-31 | 9:43:15 PM | 31.200 | 0 |
| 2024-05-31 | 9:13:04 PM | 31.200 | 0 |
| 2024-05-31 | 8:43:01 PM | 31.200 | 0 |
| 2024-05-31 | 8:13:27 PM | 31.200 | 0 |
| 2024-05-31 | 7:43:20 PM | 31.200 | 0 |
| 2024-05-31 | 7:13:14 PM | 31.200 | 0 |
| 2024-05-31 | 6:43:29 PM | 31.200 | 0 |
| 2024-05-31 | 6:13:39 PM | 31.200 | 0 |
| 2024-05-31 | 5:44:21 PM | 31.200 | 0 |