| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 09:43:14 | 14.300 | 35 |
| 04.06.2024 | 09:43:14 | 14.300 | 40 |
| 04.06.2024 | 09:42:30 | 14.260 | 200 |
| 04.06.2024 | 09:41:35 | 14.250 | 18 |
| 04.06.2024 | 09:38:09 | 14.200 | 64 |
| 04.06.2024 | 09:37:52 | 14.190 | 37 |
| 04.06.2024 | 09:37:25 | 14.190 | 28 |
| 04.06.2024 | 09:36:35 | 14.220 | 18 |
| 04.06.2024 | 09:36:16 | 14.220 | 10 |
| 04.06.2024 | 09:20:52 | 14.130 | 18 |
| 04.06.2024 | 09:17:58 | 14.130 | 212 |
| 04.06.2024 | 09:13:50 | 14.160 | 0 |
| 04.06.2024 | 09:01:53 | 14.200 | 100 |