| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.05.2024 | 16:14:34 | 13.560 | 37 |
| 15.05.2024 | 16:14:09 | 13.580 | 0 |
| 15.05.2024 | 15:58:44 | 13.580 | 1'000 |
| 15.05.2024 | 15:44:29 | 13.600 | 3 |
| 15.05.2024 | 15:43:36 | 13.600 | 0 |
| 15.05.2024 | 15:13:32 | 13.600 | 0 |
| 15.05.2024 | 14:52:47 | 13.570 | 159 |
| 15.05.2024 | 14:47:50 | 13.600 | 36 |
| 15.05.2024 | 14:46:49 | 13.590 | 150 |
| 15.05.2024 | 14:43:20 | 13.590 | 0 |
| 15.05.2024 | 14:30:39 | 13.600 | 100 |
| 15.05.2024 | 14:30:02 | 13.580 | 442 |
| 15.05.2024 | 14:18:06 | 13.560 | 480 |