| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:43:57 PM | 14.090 | 0 |
| 2024-06-03 | 6:21:36 PM | 14.100 | 100 |
| 2024-06-03 | 6:13:00 PM | 14.100 | 0 |
| 2024-06-03 | 6:07:23 PM | 14.110 | 1 |
| 2024-06-03 | 5:43:00 PM | 14.080 | 0 |
| 2024-06-03 | 5:13:12 PM | 14.080 | 0 |
| 2024-06-03 | 4:56:22 PM | 14.080 | 66 |
| 2024-06-03 | 4:50:27 PM | 14.070 | 36 |
| 2024-06-03 | 4:43:52 PM | 14.050 | 0 |
| 2024-06-03 | 4:41:16 PM | 14.050 | 40 |
| 2024-06-03 | 4:29:49 PM | 14.070 | 1 |
| 2024-06-03 | 4:14:04 PM | 14.080 | 0 |
| 2024-06-03 | 4:07:03 PM | 14.150 | 37 |