| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 03/06/2024 | 12:42:10 | 14.090 | 1 |
| 03/06/2024 | 12:37:20 | 14.080 | 283 |
| 03/06/2024 | 12:29:35 | 14.100 | 200 |
| 03/06/2024 | 12:28:27 | 14.000 | 110 |
| 03/06/2024 | 12:13:59 | 14.000 | 0 |
| 03/06/2024 | 11:44:15 | 13.970 | 0 |
| 03/06/2024 | 11:38:30 | 13.990 | 3 |
| 03/06/2024 | 11:27:30 | 13.950 | 35 |
| 03/06/2024 | 11:20:14 | 13.990 | 25 |
| 03/06/2024 | 11:14:04 | 13.980 | 0 |
| 03/06/2024 | 11:09:20 | 13.980 | 9 |
| 03/06/2024 | 10:49:40 | 13.970 | 44 |
| 03/06/2024 | 10:43:50 | 14.010 | 0 |