| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:28:43 AM | 51.000 | 10 |
| 2024-05-28 | 9:22:45 AM | 50.900 | 37 |
| 2024-05-28 | 9:13:44 AM | 51.300 | 0 |
| 2024-05-28 | 9:11:59 AM | 51.000 | 10 |
| 2024-05-28 | 9:00:13 AM | 51.300 | 12 |
| 2024-05-28 | 8:18:55 AM | 51.200 | 5 |
| 2024-05-28 | 8:14:33 AM | 51.200 | 20 |
| 2024-05-28 | 8:03:46 AM | 51.400 | 0 |
| 2024-05-27 | 9:43:59 PM | 51.400 | 0 |
| 2024-05-27 | 9:16:34 PM | 51.200 | 4 |
| 2024-05-27 | 9:14:06 PM | 51.400 | 0 |
| 2024-05-27 | 8:43:33 PM | 51.400 | 0 |
| 2024-05-27 | 8:13:19 PM | 51.200 | 0 |