| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 05. 15. | 9:00:41 | 47,600 | 12 |
| 2024. 05. 15. | 9:00:40 | 47,500 | 63 |
| 2024. 05. 15. | 9:00:40 | 47,500 | 23 |
| 2024. 05. 15. | 9:00:28 | 47,100 | 12 |
| 2024. 05. 15. | 9:00:27 | 46,950 | 50 |
| 2024. 05. 15. | 8:13:50 | 46,650 | 100 |
| 2024. 05. 15. | 8:00:03 | 46,700 | 81 |
| 2024. 05. 14. | 21:58:42 | 46,450 | 15 |
| 2024. 05. 14. | 21:57:08 | 46,650 | 22 |
| 2024. 05. 14. | 21:43:54 | 46,500 | 0 |
| 2024. 05. 14. | 21:13:53 | 46,500 | 0 |
| 2024. 05. 14. | 20:49:12 | 46,500 | 15 |
| 2024. 05. 14. | 20:45:38 | 46,600 | 22 |