| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:36:16 PM | 51.000 | 50 |
| 2024-05-27 | 4:32:14 PM | 51.100 | 65 |
| 2024-05-27 | 4:29:03 PM | 51.000 | 30 |
| 2024-05-27 | 4:13:09 PM | 51.000 | 0 |
| 2024-05-27 | 3:43:12 PM | 50.700 | 0 |
| 2024-05-27 | 3:36:26 PM | 50.700 | 13 |
| 2024-05-27 | 3:24:15 PM | 50.700 | 1 |
| 2024-05-27 | 3:13:49 PM | 50.500 | 0 |
| 2024-05-27 | 3:00:39 PM | 50.500 | 11 |
| 2024-05-27 | 2:43:34 PM | 50.200 | 0 |
| 2024-05-27 | 2:35:59 PM | 50.200 | 22 |
| 2024-05-27 | 2:14:04 PM | 49.800 | 0 |
| 2024-05-27 | 1:43:33 PM | 49.800 | 0 |