| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:14:22 PM | 49.650 | 0 |
| 2024-05-31 | 1:08:56 PM | 49.650 | 35 |
| 2024-05-31 | 12:49:29 PM | 49.550 | 12 |
| 2024-05-31 | 12:44:16 PM | 49.550 | 0 |
| 2024-05-31 | 12:28:57 PM | 49.550 | 141 |
| 2024-05-31 | 12:15:19 PM | 49.500 | 885 |
| 2024-05-31 | 12:15:19 PM | 49.650 | 6 |
| 2024-05-31 | 12:14:08 PM | 49.550 | 0 |
| 2024-05-31 | 12:02:13 PM | 49.500 | 30 |
| 2024-05-31 | 11:44:17 AM | 49.600 | 0 |
| 2024-05-31 | 11:14:17 AM | 49.550 | 0 |
| 2024-05-31 | 10:59:53 AM | 49.550 | 26 |
| 2024-05-31 | 10:44:24 AM | 49.400 | 0 |