| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/06/2024 | 10:13:55 | 167.800 | 0 |
| 04/06/2024 | 9:44:13 | 167.450 | 7 |
| 04/06/2024 | 9:44:11 | 167.300 | 0 |
| 04/06/2024 | 9:20:52 | 167.200 | 2 |
| 04/06/2024 | 9:14:02 | 167.350 | 0 |
| 04/06/2024 | 9:13:33 | 167.350 | 2 |
| 04/06/2024 | 9:00:16 | 168.050 | 12 |
| 04/06/2024 | 8:00:29 | 166.550 | 0 |
| 03/06/2024 | 21:59:54 | 166.550 | 4 |
| 03/06/2024 | 21:57:04 | 167.750 | 1 |
| 03/06/2024 | 21:43:37 | 166.650 | 0 |
| 03/06/2024 | 21:13:47 | 166.650 | 0 |
| 03/06/2024 | 20:47:53 | 167.500 | 3 |