| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 1:06:31 PM | 13.060 | 25 |
| 2024-04-25 | 12:43:15 PM | 13.000 | 0 |
| 2024-04-25 | 12:17:04 PM | 13.000 | 100 |
| 2024-04-25 | 12:13:08 PM | 13.080 | 0 |
| 2024-04-25 | 12:10:00 PM | 13.080 | 100 |
| 2024-04-25 | 11:43:05 AM | 13.060 | 0 |
| 2024-04-25 | 11:16:52 AM | 13.060 | 500 |
| 2024-04-25 | 11:13:17 AM | 13.060 | 0 |
| 2024-04-25 | 10:43:59 AM | 13.120 | 0 |
| 2024-04-25 | 10:33:09 AM | 13.120 | 20 |
| 2024-04-25 | 10:32:08 AM | 13.140 | 1,000 |
| 2024-04-25 | 10:13:50 AM | 13.140 | 0 |
| 2024-04-25 | 9:44:19 AM | 13.140 | 0 |