| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 18:43:23 | 16,840 | 0 |
| 31.05.2024 | 18:13:42 | 16,840 | 0 |
| 31.05.2024 | 17:44:16 | 16,840 | 0 |
| 31.05.2024 | 17:40:00 | 16,840 | 150 |
| 31.05.2024 | 17:13:32 | 17,020 | 0 |
| 31.05.2024 | 17:10:20 | 17,000 | 50 |
| 31.05.2024 | 17:04:56 | 17,040 | 30 |
| 31.05.2024 | 16:47:20 | 17,060 | 15 |
| 31.05.2024 | 16:43:12 | 17,000 | 0 |
| 31.05.2024 | 16:14:17 | 17,000 | 0 |
| 31.05.2024 | 15:43:28 | 17,000 | 0 |
| 31.05.2024 | 15:21:36 | 17,040 | 30 |
| 31.05.2024 | 15:20:33 | 16,960 | 15 |