| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:11:46 AM | 120.600 | 10 |
| 2024-05-31 | 10:44:04 AM | 121.200 | 0 |
| 2024-05-31 | 10:13:26 AM | 121.500 | 0 |
| 2024-05-31 | 9:43:04 AM | 121.500 | 0 |
| 2024-05-31 | 9:13:25 AM | 121.500 | 0 |
| 2024-05-31 | 8:00:06 AM | 121.000 | 0 |
| 2024-05-30 | 9:43:42 PM | 121.000 | 0 |
| 2024-05-30 | 9:14:22 PM | 121.100 | 0 |
| 2024-05-30 | 8:43:48 PM | 121.100 | 0 |
| 2024-05-30 | 8:13:24 PM | 121.100 | 0 |
| 2024-05-30 | 7:43:58 PM | 121.100 | 0 |
| 2024-05-30 | 7:13:37 PM | 121.100 | 0 |
| 2024-05-30 | 6:43:20 PM | 121.000 | 0 |