| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:14:21 AM | 7.810 | 0 |
| 2024-05-28 | 8:00:03 AM | 7.780 | 0 |
| 2024-05-27 | 9:43:23 PM | 7.780 | 0 |
| 2024-05-27 | 9:13:16 PM | 7.780 | 0 |
| 2024-05-27 | 8:43:09 PM | 7.780 | 0 |
| 2024-05-27 | 8:13:33 PM | 7.780 | 0 |
| 2024-05-27 | 7:43:51 PM | 7.780 | 0 |
| 2024-05-27 | 7:14:02 PM | 7.780 | 0 |
| 2024-05-27 | 6:44:08 PM | 7.780 | 0 |
| 2024-05-27 | 6:14:23 PM | 7.780 | 0 |
| 2024-05-27 | 5:44:10 PM | 7.780 | 0 |
| 2024-05-27 | 5:13:42 PM | 7.780 | 0 |
| 2024-05-27 | 4:43:57 PM | 7.780 | 0 |