| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 12:14:02 PM | 4.1420 | 0 |
| 2024-05-24 | 11:44:02 AM | 4.1410 | 0 |
| 2024-05-24 | 11:14:14 AM | 4.1410 | 0 |
| 2024-05-24 | 10:44:09 AM | 4.1360 | 0 |
| 2024-05-24 | 10:14:10 AM | 4.1430 | 0 |
| 2024-05-24 | 9:56:24 AM | 4.1420 | 120 |
| 2024-05-24 | 9:44:25 AM | 4.1420 | 0 |
| 2024-05-24 | 9:14:17 AM | 4.1310 | 0 |
| 2024-05-24 | 9:02:12 AM | 4.1500 | 1,000 |
| 2024-05-24 | 8:00:05 AM | 4.1540 | 0 |
| 2024-05-23 | 9:49:22 PM | 4.1540 | 23 |
| 2024-05-23 | 9:43:24 PM | 4.1750 | 0 |
| 2024-05-23 | 9:14:00 PM | 4.1750 | 0 |