| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 2:14:21 PM | 102.050 | 0 |
| 2024-05-10 | 2:08:07 PM | 102.050 | 6 |
| 2024-05-10 | 1:44:23 PM | 101.800 | 0 |
| 2024-05-10 | 1:17:02 PM | 101.700 | 13 |
| 2024-05-10 | 1:14:06 PM | 101.700 | 0 |
| 2024-05-10 | 1:10:27 PM | 101.700 | 14 |
| 2024-05-10 | 1:05:29 PM | 101.650 | 14 |
| 2024-05-10 | 12:44:09 PM | 101.500 | 0 |
| 2024-05-10 | 12:14:07 PM | 101.250 | 0 |
| 2024-05-10 | 12:08:21 PM | 101.400 | 74 |
| 2024-05-10 | 11:44:20 AM | 100.600 | 0 |
| 2024-05-10 | 11:14:36 AM | 100.150 | 1 |
| 2024-05-10 | 11:14:22 AM | 100.150 | 0 |