| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 3:13:10 PM | 22.410 | 0 |
| 2024-05-10 | 2:55:45 PM | 22.520 | 90 |
| 2024-05-10 | 2:55:45 PM | 22.520 | 286 |
| 2024-05-10 | 2:54:40 PM | 22.470 | 1,649 |
| 2024-05-10 | 2:53:35 PM | 22.450 | 1,043 |
| 2024-05-10 | 2:53:33 PM | 22.450 | 420 |
| 2024-05-10 | 2:43:42 PM | 22.410 | 0 |
| 2024-05-10 | 2:14:12 PM | 22.350 | 0 |
| 2024-05-10 | 1:43:25 PM | 22.410 | 0 |
| 2024-05-10 | 1:38:01 PM | 22.410 | 15 |
| 2024-05-10 | 1:13:20 PM | 22.420 | 0 |
| 2024-05-10 | 12:43:55 PM | 22.470 | 0 |
| 2024-05-10 | 12:17:53 PM | 22.470 | 45 |