| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:43:29 PM | 18.800 | 0 |
| 2024-06-04 | 1:16:36 PM | 18.775 | 21 |
| 2024-06-04 | 1:13:41 PM | 18.735 | 0 |
| 2024-06-04 | 12:43:37 PM | 18.735 | 0 |
| 2024-06-04 | 12:26:01 PM | 18.745 | 6 |
| 2024-06-04 | 12:13:45 PM | 18.655 | 0 |
| 2024-06-04 | 12:10:27 PM | 18.650 | 30 |
| 2024-06-04 | 11:43:14 AM | 18.740 | 0 |
| 2024-06-04 | 11:28:04 AM | 18.740 | 14 |
| 2024-06-04 | 11:24:05 AM | 18.750 | 50 |
| 2024-06-04 | 11:16:00 AM | 18.720 | 600 |
| 2024-06-04 | 11:13:55 AM | 18.680 | 0 |
| 2024-06-04 | 11:00:35 AM | 18.635 | 1,750 |