| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:32:59 AM | 116.050 | 70 |
| 2024-05-10 | 9:32:10 AM | 116.250 | 74 |
| 2024-05-10 | 9:22:51 AM | 116.100 | 10 |
| 2024-05-10 | 9:19:34 AM | 116.050 | 34 |
| 2024-05-10 | 9:15:22 AM | 116.000 | 6 |
| 2024-05-10 | 9:14:15 AM | 116.000 | 0 |
| 2024-05-10 | 9:06:28 AM | 115.850 | 4 |
| 2024-05-10 | 8:00:06 AM | 115.400 | 0 |
| 2024-05-09 | 9:44:08 PM | 115.650 | 0 |
| 2024-05-09 | 9:13:38 PM | 115.650 | 0 |
| 2024-05-09 | 9:04:42 PM | 115.650 | 5 |
| 2024-05-09 | 8:43:45 PM | 115.450 | 0 |
| 2024-05-09 | 8:33:05 PM | 115.450 | 3 |