| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:43:50 PM | 114.150 | 0 |
| 2024-05-24 | 3:14:00 PM | 114.200 | 0 |
| 2024-05-24 | 2:44:05 PM | 114.200 | 0 |
| 2024-05-24 | 2:14:15 PM | 114.200 | 0 |
| 2024-05-24 | 1:43:14 PM | 114.150 | 0 |
| 2024-05-24 | 1:13:05 PM | 114.350 | 0 |
| 2024-05-24 | 12:43:13 PM | 114.250 | 0 |
| 2024-05-24 | 12:13:47 PM | 114.300 | 0 |
| 2024-05-24 | 11:44:20 AM | 114.100 | 0 |
| 2024-05-24 | 11:13:37 AM | 113.900 | 0 |
| 2024-05-24 | 10:43:35 AM | 114.050 | 0 |
| 2024-05-24 | 10:43:11 AM | 114.050 | 30 |
| 2024-05-24 | 10:13:31 AM | 113.900 | 0 |