| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:13:21 PM | 88.050 | 0 |
| 2024-05-24 | 3:44:12 PM | 88.050 | 0 |
| 2024-05-24 | 3:15:06 PM | 88.050 | 3 |
| 2024-05-24 | 3:14:02 PM | 88.150 | 0 |
| 2024-05-24 | 2:43:47 PM | 88.400 | 0 |
| 2024-05-24 | 2:14:10 PM | 88.400 | 0 |
| 2024-05-24 | 1:44:16 PM | 88.750 | 0 |
| 2024-05-24 | 1:14:15 PM | 88.050 | 0 |
| 2024-05-24 | 12:44:05 PM | 87.900 | 0 |
| 2024-05-24 | 12:14:07 PM | 87.850 | 0 |
| 2024-05-24 | 11:43:54 AM | 87.800 | 0 |
| 2024-05-24 | 11:13:40 AM | 88.050 | 0 |
| 2024-05-24 | 10:43:13 AM | 88.050 | 0 |