| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:25:19 PM | 26.215 | 1 |
| 2024-06-05 | 12:13:53 PM | 26.190 | 0 |
| 2024-06-05 | 11:44:14 AM | 26.145 | 0 |
| 2024-06-05 | 11:14:22 AM | 26.090 | 0 |
| 2024-06-05 | 11:08:45 AM | 26.110 | 22 |
| 2024-06-05 | 10:43:16 AM | 26.230 | 0 |
| 2024-06-05 | 10:30:48 AM | 26.180 | 50 |
| 2024-06-05 | 10:24:18 AM | 26.200 | 10 |
| 2024-06-05 | 10:13:13 AM | 26.245 | 0 |
| 2024-06-05 | 9:52:57 AM | 26.175 | 15 |
| 2024-06-05 | 9:43:22 AM | 26.220 | 0 |
| 2024-06-05 | 9:25:40 AM | 26.200 | 50 |
| 2024-06-05 | 9:13:37 AM | 26.335 | 0 |