| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 3:14:11 PM | 27.395 | 0 |
| 2024-05-14 | 2:57:07 PM | 27.395 | 100 |
| 2024-05-14 | 2:44:01 PM | 27.435 | 0 |
| 2024-05-14 | 2:13:04 PM | 27.460 | 0 |
| 2024-05-14 | 1:43:31 PM | 27.390 | 0 |
| 2024-05-14 | 1:35:27 PM | 27.430 | 547 |
| 2024-05-14 | 1:13:42 PM | 27.415 | 0 |
| 2024-05-14 | 1:05:30 PM | 27.415 | 19 |
| 2024-05-14 | 12:45:33 PM | 27.405 | 10 |
| 2024-05-14 | 12:43:20 PM | 27.365 | 0 |
| 2024-05-14 | 12:21:57 PM | 27.310 | 71 |
| 2024-05-14 | 12:13:42 PM | 27.320 | 0 |
| 2024-05-14 | 11:44:14 AM | 27.340 | 0 |