| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:43:06 PM | 27.015 | 0 |
| 2024-05-29 | 2:13:14 PM | 27.120 | 0 |
| 2024-05-29 | 1:46:41 PM | 27.120 | 200 |
| 2024-05-29 | 1:46:14 PM | 27.125 | 5 |
| 2024-05-29 | 1:43:31 PM | 27.080 | 0 |
| 2024-05-29 | 1:22:25 PM | 27.060 | 50 |
| 2024-05-29 | 1:13:02 PM | 27.110 | 0 |
| 2024-05-29 | 12:43:18 PM | 27.125 | 0 |
| 2024-05-29 | 12:13:44 PM | 27.085 | 0 |
| 2024-05-29 | 11:43:06 AM | 27.070 | 0 |
| 2024-05-29 | 11:13:12 AM | 27.195 | 0 |
| 2024-05-29 | 10:43:55 AM | 27.220 | 0 |
| 2024-05-29 | 10:21:25 AM | 27.170 | 40 |