| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:43:42 AM | 31.340 | 0 |
| 2024-05-15 | 10:13:56 AM | 31.340 | 0 |
| 2024-05-15 | 9:43:51 AM | 31.440 | 0 |
| 2024-05-15 | 9:13:07 AM | 31.460 | 0 |
| 2024-05-15 | 9:03:01 AM | 31.300 | 240 |
| 2024-05-15 | 8:28:47 AM | 31.420 | 50 |
| 2024-05-15 | 8:00:09 AM | 31.380 | 0 |
| 2024-05-14 | 9:43:41 PM | 31.380 | 0 |
| 2024-05-14 | 9:13:58 PM | 31.380 | 0 |
| 2024-05-14 | 8:43:37 PM | 31.380 | 0 |
| 2024-05-14 | 8:13:41 PM | 31.380 | 0 |
| 2024-05-14 | 7:43:28 PM | 31.380 | 0 |
| 2024-05-14 | 7:14:05 PM | 31.380 | 0 |