| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:32:14 PM | 29.240 | 16 |
| 2024-05-20 | 5:27:47 PM | 28.980 | 259 |
| 2024-05-20 | 5:24:38 PM | 29.000 | 25 |
| 2024-05-20 | 5:18:45 PM | 29.020 | 65 |
| 2024-05-20 | 5:13:32 PM | 29.080 | 0 |
| 2024-05-20 | 4:48:57 PM | 29.100 | 34 |
| 2024-05-20 | 4:44:18 PM | 29.100 | 16 |
| 2024-05-20 | 4:44:02 PM | 29.080 | 0 |
| 2024-05-20 | 4:31:14 PM | 29.060 | 20 |
| 2024-05-20 | 4:14:22 PM | 29.040 | 0 |
| 2024-05-20 | 4:07:53 PM | 29.000 | 79 |
| 2024-05-20 | 4:03:26 PM | 29.020 | 103 |
| 2024-05-20 | 3:43:43 PM | 29.060 | 0 |