| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 18:13:52 | 26.380 | 0 |
| 31.05.2024 | 18:03:41 | 26.380 | 19 |
| 31.05.2024 | 17:43:19 | 26.480 | 0 |
| 31.05.2024 | 17:17:59 | 26.520 | 700 |
| 31.05.2024 | 17:13:32 | 26.480 | 0 |
| 31.05.2024 | 17:03:48 | 26.480 | 113 |
| 31.05.2024 | 16:59:40 | 26.480 | 40 |
| 31.05.2024 | 16:44:18 | 26.440 | 12 |
| 31.05.2024 | 16:43:21 | 26.420 | 0 |
| 31.05.2024 | 16:16:51 | 26.420 | 38 |
| 31.05.2024 | 16:14:04 | 26.380 | 0 |
| 31.05.2024 | 15:43:00 | 26.380 | 0 |
| 31.05.2024 | 15:13:09 | 26.400 | 0 |