| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 1:43:20 PM | 9.430 | 0 |
| 2024-05-27 | 1:13:34 PM | 9.435 | 0 |
| 2024-05-27 | 12:43:33 PM | 9.465 | 0 |
| 2024-05-27 | 12:13:55 PM | 9.465 | 0 |
| 2024-05-27 | 11:43:41 AM | 9.465 | 0 |
| 2024-05-27 | 11:13:26 AM | 9.465 | 0 |
| 2024-05-27 | 10:43:39 AM | 9.465 | 0 |
| 2024-05-27 | 10:13:40 AM | 9.430 | 0 |
| 2024-05-27 | 9:43:21 AM | 9.430 | 0 |
| 2024-05-27 | 9:14:09 AM | 9.370 | 0 |
| 2024-05-27 | 8:01:03 AM | 9.290 | 0 |
| 2024-05-24 | 9:43:38 PM | 9.290 | 0 |
| 2024-05-24 | 9:14:03 PM | 9.290 | 0 |