| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:43:21 AM | 9.430 | 0 |
| 2024-05-27 | 9:14:09 AM | 9.370 | 0 |
| 2024-05-27 | 8:01:03 AM | 9.290 | 0 |
| 2024-05-24 | 9:43:38 PM | 9.290 | 0 |
| 2024-05-24 | 9:14:03 PM | 9.290 | 0 |
| 2024-05-24 | 8:44:06 PM | 9.290 | 0 |
| 2024-05-24 | 8:13:54 PM | 9.290 | 0 |
| 2024-05-24 | 7:43:00 PM | 9.290 | 0 |
| 2024-05-24 | 7:13:00 PM | 9.290 | 0 |
| 2024-05-24 | 6:43:07 PM | 9.290 | 0 |
| 2024-05-24 | 6:13:02 PM | 9.290 | 0 |
| 2024-05-24 | 5:43:00 PM | 9.290 | 0 |
| 2024-05-24 | 5:13:29 PM | 9.290 | 0 |