| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:43:52 PM | 9.280 | 0 |
| 2024-05-24 | 4:14:17 PM | 9.315 | 0 |
| 2024-05-24 | 3:44:12 PM | 9.335 | 0 |
| 2024-05-24 | 3:14:14 PM | 9.335 | 0 |
| 2024-05-24 | 2:44:13 PM | 9.330 | 0 |
| 2024-05-24 | 2:13:48 PM | 9.330 | 0 |
| 2024-05-24 | 1:44:06 PM | 9.335 | 0 |
| 2024-05-24 | 1:13:50 PM | 9.335 | 0 |
| 2024-05-24 | 12:43:00 PM | 9.340 | 0 |
| 2024-05-24 | 12:13:19 PM | 9.340 | 0 |
| 2024-05-24 | 11:43:21 AM | 9.340 | 0 |
| 2024-05-24 | 11:13:37 AM | 9.340 | 0 |
| 2024-05-24 | 10:44:02 AM | 9.330 | 0 |