| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.05.2024 | 13:13:47 | 1,8960 | 0 |
| 27.05.2024 | 12:44:10 | 1,8955 | 0 |
| 27.05.2024 | 12:29:21 | 1,8965 | 10 |
| 27.05.2024 | 12:14:09 | 1,8965 | 0 |
| 27.05.2024 | 11:44:20 | 1,9035 | 0 |
| 27.05.2024 | 11:29:54 | 1,8985 | 536 |
| 27.05.2024 | 11:14:09 | 1,9010 | 0 |
| 27.05.2024 | 10:44:07 | 1,9025 | 0 |
| 27.05.2024 | 10:13:53 | 1,9000 | 0 |
| 27.05.2024 | 09:44:16 | 1,8865 | 0 |
| 27.05.2024 | 09:13:45 | 1,8805 | 0 |
| 27.05.2024 | 08:00:09 | 1,9225 | 0 |