| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:14:05 PM | 1.9085 | 0 |
| 2024-05-28 | 11:44:15 AM | 1.9085 | 0 |
| 2024-05-28 | 11:13:33 AM | 1.9120 | 0 |
| 2024-05-28 | 10:43:57 AM | 1.9090 | 0 |
| 2024-05-28 | 10:14:09 AM | 1.9035 | 0 |
| 2024-05-28 | 9:44:09 AM | 1.9010 | 0 |
| 2024-05-28 | 9:13:58 AM | 1.9075 | 0 |
| 2024-05-28 | 8:00:53 AM | 1.9065 | 0 |
| 2024-05-27 | 9:43:07 PM | 1.9065 | 0 |
| 2024-05-27 | 9:13:27 PM | 1.9065 | 0 |
| 2024-05-27 | 8:44:12 PM | 1.9065 | 0 |
| 2024-05-27 | 8:14:11 PM | 1.9065 | 0 |
| 2024-05-27 | 7:44:05 PM | 1.9065 | 0 |