| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 10:14:22 AM | 1.8810 | 0 |
| 2024-06-12 | 9:43:56 AM | 1.8795 | 0 |
| 2024-06-12 | 9:27:36 AM | 1.8725 | 1 |
| 2024-06-12 | 9:13:27 AM | 1.8705 | 0 |
| 2024-06-12 | 8:00:02 AM | 1.8550 | 0 |
| 2024-06-11 | 9:43:32 PM | 1.8740 | 0 |
| 2024-06-11 | 9:13:05 PM | 1.8740 | 0 |
| 2024-06-11 | 8:43:42 PM | 1.8740 | 0 |
| 2024-06-11 | 8:13:44 PM | 1.8740 | 0 |
| 2024-06-11 | 7:44:00 PM | 1.8740 | 0 |
| 2024-06-11 | 7:13:24 PM | 1.8740 | 0 |
| 2024-06-11 | 6:43:07 PM | 1.8740 | 0 |
| 2024-06-11 | 6:13:22 PM | 1.8740 | 0 |