| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:13:58 PM | 1.9390 | 0 |
| 2024-05-31 | 6:44:15 PM | 1.9390 | 0 |
| 2024-05-31 | 6:14:14 PM | 1.9390 | 0 |
| 2024-05-31 | 5:43:35 PM | 1.9390 | 0 |
| 2024-05-31 | 5:13:53 PM | 1.9390 | 0 |
| 2024-05-31 | 4:43:32 PM | 1.9335 | 0 |
| 2024-05-31 | 4:13:03 PM | 1.9335 | 0 |
| 2024-05-31 | 3:43:00 PM | 1.9335 | 0 |
| 2024-05-31 | 3:13:08 PM | 1.9300 | 0 |
| 2024-05-31 | 2:43:47 PM | 1.9320 | 0 |
| 2024-05-31 | 2:14:07 PM | 1.9265 | 0 |
| 2024-05-31 | 1:43:36 PM | 1.9265 | 0 |
| 2024-05-31 | 1:13:57 PM | 1.9245 | 0 |