| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 12:44:27 | 49.610 | 0 |
| 13/05/2024 | 12:13:42 | 49.450 | 0 |
| 13/05/2024 | 11:44:24 | 49.400 | 0 |
| 13/05/2024 | 11:21:11 | 49.310 | 11 |
| 13/05/2024 | 11:13:47 | 49.220 | 0 |
| 13/05/2024 | 10:44:17 | 49.350 | 0 |
| 13/05/2024 | 10:14:03 | 49.300 | 0 |
| 13/05/2024 | 09:43:56 | 49.200 | 0 |
| 13/05/2024 | 09:13:09 | 49.160 | 0 |
| 13/05/2024 | 08:04:50 | 49.160 | 0 |
| 13/05/2024 | 08:04:50 | 49.160 | 150 |