| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:43:35 AM | 3.4250 | 0 |
| 2024-05-10 | 10:19:29 AM | 3.4260 | 47 |
| 2024-05-10 | 10:13:00 AM | 3.4260 | 0 |
| 2024-05-10 | 9:43:18 AM | 3.4220 | 0 |
| 2024-05-10 | 9:13:04 AM | 3.4220 | 0 |
| 2024-05-10 | 8:00:01 AM | 3.4170 | 0 |
| 2024-05-09 | 9:44:13 PM | 3.4160 | 0 |
| 2024-05-09 | 9:13:47 PM | 3.4160 | 0 |
| 2024-05-09 | 8:44:09 PM | 3.4160 | 0 |
| 2024-05-09 | 8:14:16 PM | 3.4150 | 0 |
| 2024-05-09 | 7:43:55 PM | 3.4150 | 0 |
| 2024-05-09 | 7:13:55 PM | 3.4150 | 0 |
| 2024-05-09 | 6:44:11 PM | 3.4130 | 0 |