| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:14:02 PM | 3.4320 | 0 |
| 2024-05-22 | 7:44:14 PM | 3.4320 | 0 |
| 2024-05-22 | 7:13:34 PM | 3.4320 | 0 |
| 2024-05-22 | 6:44:16 PM | 3.4320 | 0 |
| 2024-05-22 | 6:14:15 PM | 3.4320 | 0 |
| 2024-05-22 | 5:44:24 PM | 3.4320 | 0 |
| 2024-05-22 | 5:23:56 PM | 3.4320 | 1,650 |
| 2024-05-22 | 5:22:49 PM | 3.4310 | 105 |
| 2024-05-22 | 5:22:32 PM | 3.4310 | 105 |
| 2024-05-22 | 5:21:41 PM | 3.4300 | 720 |
| 2024-05-22 | 5:21:23 PM | 3.4310 | 3 |
| 2024-05-22 | 5:14:07 PM | 3.4300 | 0 |
| 2024-05-22 | 5:13:26 PM | 3.4300 | 440 |