| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:47:30 PM | 303.350 | 40 |
| 2024-06-07 | 4:46:46 PM | 303.100 | 17 |
| 2024-06-07 | 4:43:27 PM | 301.800 | 0 |
| 2024-06-07 | 4:38:37 PM | 301.800 | 2 |
| 2024-06-07 | 4:33:33 PM | 301.950 | 3 |
| 2024-06-07 | 4:28:31 PM | 302.450 | 3 |
| 2024-06-07 | 4:24:33 PM | 302.050 | 1 |
| 2024-06-07 | 4:20:16 PM | 300.300 | 4 |
| 2024-06-07 | 4:13:42 PM | 299.700 | 1 |
| 2024-06-07 | 4:13:34 PM | 299.650 | 0 |
| 2024-06-07 | 4:11:25 PM | 299.650 | 4 |
| 2024-06-07 | 4:11:08 PM | 298.650 | 10 |
| 2024-06-07 | 4:05:26 PM | 298.650 | 15 |